Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 58.75 58.8 56.1 56.25 44.46 Thousand
13 Oct, 2003 58.3 59.8 57.55 58.05 47.9 Thousand
10 Oct, 2003 58.5 59.7 57.55 58.0 33.83 Thousand
09 Oct, 2003 63.0 63.0 57.8 58.3 78.24 Thousand
08 Oct, 2003 59.0 60.0 58.0 58.3 79.43 Thousand
07 Oct, 2003 61.25 61.7 58.9 58.9 146.16 Thousand
06 Oct, 2003 62.5 63.0 60.25 60.95 242.96 Thousand
03 Oct, 2003 58.35 62.25 57.85 61.75 455.99 Thousand
01 Oct, 2003 58.5 59.3 57.5 57.65 130.94 Thousand
30 Sep, 2003 58.1 59.3 57.05 58.05 46.14 Thousand