Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 58.55 60.25 58.55 58.85 116.47 Thousand
26 Sep, 2003 57.5 59.5 57.4 58.5 174.08 Thousand
25 Sep, 2003 56.0 58.5 55.5 57.8 112.79 Thousand
24 Sep, 2003 57.5 57.85 55.05 56.0 107.68 Thousand
23 Sep, 2003 57.15 57.35 55.5 57.05 106.87 Thousand
22 Sep, 2003 60.9 60.9 56.55 57.4 135.34 Thousand
19 Sep, 2003 62.0 63.8 58.25 59.0 358.86 Thousand
18 Sep, 2003 62.0 64.5 60.0 61.6 864.19 Thousand
17 Sep, 2003 54.0 62.3 54.0 60.9 861.1 Thousand
16 Sep, 2003 52.55 54.65 52.5 53.75 63.74 Thousand