Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 56.7 56.7 53.0 53.0 114.89 Thousand
12 Sep, 2003 53.2 60.0 53.2 55.75 410.76 Thousand
11 Sep, 2003 55.3 56.5 52.0 52.6 160.13 Thousand
10 Sep, 2003 55.0 55.95 54.5 54.9 41.01 Thousand
09 Sep, 2003 57.0 57.0 55.05 55.4 49.99 Thousand
05 Sep, 2003 57.0 57.25 55.0 56.4 54.32 Thousand
04 Sep, 2003 56.05 57.95 55.7 56.5 63.17 Thousand
03 Sep, 2003 60.4 60.9 57.0 58.35 207.97 Thousand
02 Sep, 2003 59.9 62.0 57.25 59.6 290.63 Thousand
01 Sep, 2003 59.8 60.9 58.55 59.0 97.92 Thousand