Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 61.0 62.5 58.0 58.6 307.04 Thousand
28 Aug, 2003 54.2 61.7 54.2 59.95 497.07 Thousand
27 Aug, 2003 54.2 54.3 52.8 54.25 49.38 Thousand
26 Aug, 2003 52.9 53.2 52.25 53.2 21.74 Thousand
25 Aug, 2003 53.0 53.5 51.35 52.0 52.92 Thousand
22 Aug, 2003 53.4 53.45 52.1 52.3 26.69 Thousand
21 Aug, 2003 52.55 53.5 52.4 52.4 35.45 Thousand
20 Aug, 2003 54.0 54.0 51.9 52.4 35.67 Thousand
19 Aug, 2003 53.0 53.65 51.85 52.0 22.21 Thousand
18 Aug, 2003 52.55 53.6 51.35 52.9 38.73 Thousand