Mukta Arts Limited (MUKTAARTS)

INR 71.14

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 54.0 54.0 52.75 53.0 20.49 Thousand
12 Aug, 2003 53.75 54.65 53.3 53.35 25.98 Thousand
11 Aug, 2003 55.0 55.5 53.1 54.3 49.49 Thousand
08 Aug, 2003 53.9 55.0 53.1 54.85 72.54 Thousand
07 Aug, 2003 54.85 54.85 53.0 53.2 17.1 Thousand
06 Aug, 2003 52.25 53.8 52.1 52.7 18.06 Thousand
05 Aug, 2003 54.5 55.5 52.5 53.3 161.16 Thousand
04 Aug, 2003 52.3 54.15 51.55 54.15 48.15 Thousand
01 Aug, 2003 52.1 53.3 51.1 52.6 85.66 Thousand
31 Jul, 2003 53.25 55.35 53.05 53.1 40.47 Thousand