Mukta Arts Limited (MUKTAARTS)

INR 78.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 92.1 92.55 88.05 88.05 43.23 Thousand
11 Oct, 2002 91.5 92.75 90.55 91.75 43.91 Thousand
10 Oct, 2002 91.5 92.0 88.7 90.65 53.01 Thousand
09 Oct, 2002 92.5 95.2 90.6 91.4 114.68 Thousand
08 Oct, 2002 94.9 95.2 88.6 91.3 327.94 Thousand
07 Oct, 2002 94.05 94.75 93.5 94.1 39.49 Thousand
04 Oct, 2002 94.0 94.95 93.3 93.5 148.65 Thousand
03 Oct, 2002 95.0 95.85 92.75 94.5 122.16 Thousand
01 Oct, 2002 98.9 99.0 94.0 94.0 112.2 Thousand
30 Sep, 2002 100.2 101.0 97.6 97.7 78 Thousand