Muthoot Capital Services Limited (MUTHOOTCAP)
INR 267.3
(-6.21%)
INR 267.3
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 292.3 | 292.3 | 287.5 | 290.6 | 12.39 Thousand |
| 27 May, 2025 | 285.7 | 295.0 | 283.6 | 290.75 | 24.38 Thousand |
| 26 May, 2025 | 289.7 | 291.45 | 283.2 | 284.2 | 17.72 Thousand |
| 23 May, 2025 | 287.5 | 291.0 | 283.8 | 289.7 | 15.47 Thousand |
| 22 May, 2025 | 291.65 | 292.9 | 282.0 | 286.0 | 35.34 Thousand |
| 21 May, 2025 | 291.0 | 294.5 | 285.95 | 291.65 | 36.7 Thousand |
| 20 May, 2025 | 282.0 | 292.5 | 280.0 | 291.0 | 75.38 Thousand |
| 19 May, 2025 | 280.7 | 288.65 | 277.5 | 280.5 | 64.72 Thousand |
| 16 May, 2025 | 271.25 | 283.7 | 271.25 | 279.2 | 75.12 Thousand |
| 15 May, 2025 | 262.3 | 278.25 | 262.3 | 269.25 | 290.66 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA