Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 272.4 | 275.0 | 267.95 | 270.3 | 64.83 Thousand |
| 05 Mar, 2025 | 269.9 | 275.6 | 268.0 | 271.0 | 27.21 Thousand |
| 04 Mar, 2025 | 270.45 | 272.6 | 267.2 | 268.5 | 18.87 Thousand |
| 03 Mar, 2025 | 272.9 | 275.65 | 265.05 | 271.15 | 26.82 Thousand |
| 28 Feb, 2025 | 270.0 | 272.4 | 266.9 | 271.45 | 29.54 Thousand |
| 27 Feb, 2025 | 265.25 | 274.05 | 265.15 | 269.35 | 19.72 Thousand |
| 25 Feb, 2025 | 272.35 | 272.35 | 265.0 | 265.25 | 14.5 Thousand |
| 24 Feb, 2025 | 274.5 | 275.85 | 270.05 | 272.3 | 8953.00 |
| 21 Feb, 2025 | 273.4 | 279.2 | 271.7 | 274.5 | 21.36 Thousand |
| 20 Feb, 2025 | 270.0 | 272.55 | 266.2 | 269.35 | 4899.00 |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV