Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 419.6 | 419.8 | 403.0 | 409.15 | 91.57 Thousand |
| 02 Aug, 2023 | 388.85 | 417.5 | 385.45 | 413.75 | 231.75 Thousand |
| 01 Aug, 2023 | 387.0 | 392.75 | 382.05 | 385.6 | 38.43 Thousand |
| 31 Jul, 2023 | 390.0 | 397.45 | 383.0 | 386.3 | 49.86 Thousand |
| 28 Jul, 2023 | 397.1 | 404.95 | 387.25 | 389.6 | 46.41 Thousand |
| 27 Jul, 2023 | 389.9 | 399.2 | 389.9 | 393.6 | 25.08 Thousand |
| 26 Jul, 2023 | 387.35 | 393.05 | 383.85 | 389.9 | 50.01 Thousand |
| 25 Jul, 2023 | 393.05 | 399.1 | 383.0 | 386.15 | 20.53 Thousand |
| 24 Jul, 2023 | 395.9 | 395.9 | 389.5 | 391.7 | 28.17 Thousand |
| 21 Jul, 2023 | 387.6 | 399.9 | 387.0 | 390.7 | 99.31 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA