Info Edge (India) Limited (NAUKRI)
INR 1349.5
(0.16%)
INR 1349.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 919.0 | 921.0 | 882.0 | 894.4 | 10.14 Thousand |
| 04 Jul, 2008 | 882.0 | 894.0 | 870.0 | 879.8 | 49.76 Thousand |
| 03 Jul, 2008 | 880.0 | 908.0 | 880.0 | 886.8 | 43.84 Thousand |
| 02 Jul, 2008 | 889.0 | 925.0 | 880.0 | 896.2 | 51.04 Thousand |
| 01 Jul, 2008 | 960.0 | 965.0 | 840.0 | 933.0 | 76.8 Thousand |
| 30 Jun, 2008 | 983.0 | 1010.0 | 935.0 | 952.6 | 16.82 Thousand |
| 27 Jun, 2008 | 984.0 | 1005.0 | 984.0 | 992.6 | 53.9 Thousand |
| 26 Jun, 2008 | 1010.0 | 1025.0 | 999.0 | 1020.2 | 24.1 Thousand |
| 25 Jun, 2008 | 995.0 | 1039.8 | 980.0 | 1000.2 | 1.71 Million |
| 24 Jun, 2008 | 995.0 | 1002.0 | 971.0 | 999.6 | 75.5 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM