Info Edge (India) Limited (NAUKRI)
INR 1349.5
(0.16%)
INR 1349.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 972.0 | 1007.0 | 970.0 | 999.0 | 95.64 Thousand |
| 20 Jun, 2008 | 975.0 | 1007.0 | 960.0 | 999.4 | 1.12 Million |
| 19 Jun, 2008 | 988.0 | 1000.0 | 985.0 | 988.6 | 5760.00 |
| 18 Jun, 2008 | 1006.2 | 1032.0 | 1000.0 | 1002.6 | 10.74 Thousand |
| 17 Jun, 2008 | 995.0 | 1040.0 | 995.0 | 1034.8 | 140.04 Thousand |
| 16 Jun, 2008 | 992.0 | 1005.0 | 990.0 | 1000.0 | 185.12 Thousand |
| 13 Jun, 2008 | 980.0 | 1004.0 | 958.4 | 987.0 | 37.08 Thousand |
| 12 Jun, 2008 | 940.0 | 999.0 | 922.0 | 975.2 | 253.52 Thousand |
| 11 Jun, 2008 | 931.6 | 955.0 | 900.0 | 949.0 | 103.72 Thousand |
| 10 Jun, 2008 | 918.0 | 930.0 | 890.0 | 905.6 | 22.22 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM