Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 913.0 930.0 865.0 923.8 61.48 Thousand
06 Jun, 2008 976.0 985.0 930.0 946.2 95.38 Thousand
05 Jun, 2008 990.0 1111.0 961.0 976.8 16.22 Thousand
04 Jun, 2008 998.0 998.0 966.0 974.4 23.9 Thousand
03 Jun, 2008 942.2 1000.0 922.0 982.8 137.78 Thousand
02 Jun, 2008 993.4 1005.0 960.0 985.8 397.66 Thousand
30 May, 2008 981.0 998.8 980.0 993.4 32.66 Thousand
29 May, 2008 985.2 1025.0 985.2 995.4 129.74 Thousand
28 May, 2008 992.0 1000.0 990.0 995.2 1.29 Million
27 May, 2008 1000.0 1005.0 991.0 999.8 265.54 Thousand