Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 972.6 1008.0 955.0 994.2 2.6 Million
23 May, 2008 1009.0 1009.0 976.0 1003.2 84.62 Thousand
22 May, 2008 960.0 1010.0 954.6 993.2 64.46 Thousand
21 May, 2008 950.0 1020.0 950.0 1003.2 28.52 Thousand
20 May, 2008 1003.0 1032.0 990.0 1003.6 1.53 Million
16 May, 2008 995.0 1045.0 981.0 999.4 194.02 Thousand
15 May, 2008 975.0 999.0 960.0 989.6 1.04 Million
14 May, 2008 974.0 974.0 943.0 957.6 14.9 Thousand
13 May, 2008 979.0 979.0 951.2 957.6 30.1 Thousand
12 May, 2008 952.0 962.0 929.0 949.8 16.26 Thousand