Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 995.0 1004.0 941.0 960.2 41.56 Thousand
08 May, 2008 1008.8 1009.0 976.6 992.0 57.8 Thousand
07 May, 2008 1000.0 1129.2 990.0 1014.4 185.14 Thousand
06 May, 2008 983.0 1004.8 980.0 990.4 65.08 Thousand
05 May, 2008 999.0 1008.8 985.0 992.8 95.44 Thousand
02 May, 2008 987.0 1009.0 970.0 979.4 256.58 Thousand
30 Apr, 2008 945.0 991.0 945.0 967.2 1.35 Million
29 Apr, 2008 952.0 955.0 940.0 947.4 35.34 Thousand
28 Apr, 2008 923.8 993.8 911.2 948.0 504.92 Thousand
25 Apr, 2008 940.0 940.0 903.2 909.2 48.04 Thousand