Info Edge (India) Limited (NAUKRI)

INR 1337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 943.0 960.0 932.2 940.4 129.6 Thousand
22 Apr, 2008 967.0 970.0 953.0 956.6 29.18 Thousand
21 Apr, 2008 999.2 999.2 941.2 949.8 98.12 Thousand
17 Apr, 2008 974.8 975.0 931.2 942.8 94.46 Thousand
16 Apr, 2008 950.0 978.8 921.0 958.8 141.92 Thousand
15 Apr, 2008 875.2 935.0 875.2 922.8 149.34 Thousand
11 Apr, 2008 864.0 934.4 842.0 892.6 340 Thousand
10 Apr, 2008 856.0 858.8 842.0 848.4 8800.00
09 Apr, 2008 858.0 958.2 845.2 847.4 15.4 Thousand
08 Apr, 2008 849.8 852.0 840.0 840.6 27.68 Thousand