Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 849.8 852.0 840.0 840.6 27.68 Thousand
07 Apr, 2008 840.0 855.0 840.0 843.2 40.64 Thousand
04 Apr, 2008 857.4 857.4 840.0 840.0 108.46 Thousand
03 Apr, 2008 841.0 860.0 840.0 840.8 105.52 Thousand
02 Apr, 2008 871.0 873.0 840.0 840.2 50.12 Thousand
01 Apr, 2008 865.0 870.0 840.0 854.0 77.26 Thousand
31 Mar, 2008 850.0 874.0 831.0 857.4 121.14 Thousand
28 Mar, 2008 825.0 869.8 805.2 864.8 200.82 Thousand
27 Mar, 2008 748.0 823.8 745.0 800.6 796.74 Thousand
26 Mar, 2008 769.0 789.8 750.2 767.0 734.58 Thousand