Info Edge (India) Limited (NAUKRI)

INR 1347.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 800.0 840.0 748.0 764.2 646.58 Thousand
18 Mar, 2008 744.2 798.0 710.2 769.8 310.7 Thousand
17 Mar, 2008 802.0 818.0 782.0 800.0 1.89 Million
14 Mar, 2008 850.0 850.0 814.0 843.4 223.12 Thousand
13 Mar, 2008 884.8 884.8 830.0 849.8 252.96 Thousand
12 Mar, 2008 973.4 975.0 885.2 889.2 1.76 Million
11 Mar, 2008 980.0 980.0 930.6 945.4 1.42 Million
10 Mar, 2008 1001.0 1001.0 940.0 948.2 492.76 Thousand
07 Mar, 2008 1020.0 1055.0 951.2 1040.0 161.58 Thousand
05 Mar, 2008 1001.0 1060.0 1000.0 1050.2 239.1 Thousand