Info Edge (India) Limited (NAUKRI)

INR 1347.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 1056.0 1056.0 993.4 1021.0 315.18 Thousand
03 Mar, 2008 1020.0 1075.0 1020.0 1059.8 394.98 Thousand
29 Feb, 2008 1051.0 1067.0 990.0 1047.8 2.1 Million
28 Feb, 2008 1075.0 1080.0 1047.0 1061.6 1.22 Million
27 Feb, 2008 1120.0 1122.0 1045.0 1058.4 539.72 Thousand
26 Feb, 2008 976.2 1150.0 976.2 1111.4 1.53 Million
25 Feb, 2008 976.0 999.0 935.0 985.6 655.74 Thousand
22 Feb, 2008 885.0 1025.0 885.0 962.0 1.73 Million
21 Feb, 2008 880.0 889.4 865.0 870.2 20.16 Thousand
20 Feb, 2008 875.0 875.0 855.0 861.2 19.2 Thousand