Info Edge (India) Limited (NAUKRI)

INR 1347.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 890.0 930.0 871.2 875.6 27.76 Thousand
18 Feb, 2008 875.0 910.0 866.0 872.6 40.66 Thousand
15 Feb, 2008 833.2 880.0 833.2 873.6 37.86 Thousand
14 Feb, 2008 898.0 919.8 855.0 870.6 62.06 Thousand
13 Feb, 2008 850.6 879.0 809.0 819.6 36.64 Thousand
12 Feb, 2008 872.0 880.0 840.0 850.0 25.72 Thousand
11 Feb, 2008 960.0 960.0 855.0 880.2 268.2 Thousand
08 Feb, 2008 1000.0 1001.0 950.0 957.0 68.22 Thousand
07 Feb, 2008 1036.2 1058.0 1001.0 1010.0 41.56 Thousand
06 Feb, 2008 1041.2 1068.0 1013.0 1036.2 53.26 Thousand