Info Edge (India) Limited (NAUKRI)
INR 1347.0
(0.31%)
INR 1347.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 1049.0 | 1109.0 | 1040.0 | 1093.0 | 189.12 Thousand |
| 04 Feb, 2008 | 990.0 | 1089.4 | 990.0 | 1039.8 | 408.52 Thousand |
| 01 Feb, 2008 | 1060.0 | 1060.0 | 921.0 | 988.8 | 77.2 Thousand |
| 31 Jan, 2008 | 1000.0 | 1030.0 | 920.6 | 983.8 | 995.64 Thousand |
| 30 Jan, 2008 | 1026.0 | 1043.0 | 1000.0 | 1001.8 | 37 Thousand |
| 29 Jan, 2008 | 1048.8 | 1070.0 | 1006.2 | 1040.4 | 166.1 Thousand |
| 28 Jan, 2008 | 1000.0 | 1052.0 | 962.2 | 1012.2 | 474.26 Thousand |
| 25 Jan, 2008 | 998.0 | 1025.0 | 950.0 | 1002.4 | 179.72 Thousand |
| 24 Jan, 2008 | 1130.0 | 1135.0 | 890.2 | 916.8 | 87.24 Thousand |
| 23 Jan, 2008 | 1000.0 | 1020.0 | 875.2 | 963.8 | 494.22 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM