Info Edge (India) Limited (NAUKRI)
INR 1347.0
(0.31%)
INR 1347.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 937.4 | 1022.0 | 700.0 | 866.2 | 428.76 Thousand |
| 21 Jan, 2008 | 1160.0 | 1180.0 | 911.6 | 1022.2 | 339.68 Thousand |
| 18 Jan, 2008 | 1279.0 | 1287.8 | 1191.0 | 1201.0 | 119.54 Thousand |
| 17 Jan, 2008 | 1215.0 | 1320.0 | 1215.0 | 1289.2 | 222.3 Thousand |
| 16 Jan, 2008 | 1264.0 | 1264.0 | 1211.0 | 1225.0 | 37.58 Thousand |
| 15 Jan, 2008 | 1324.0 | 1324.0 | 1245.0 | 1255.2 | 94.38 Thousand |
| 14 Jan, 2008 | 1281.0 | 1313.6 | 1270.0 | 1282.8 | 37.44 Thousand |
| 11 Jan, 2008 | 1345.8 | 1345.8 | 1195.0 | 1290.4 | 118.56 Thousand |
| 10 Jan, 2008 | 1359.0 | 1375.0 | 1290.0 | 1298.8 | 177.36 Thousand |
| 09 Jan, 2008 | 1310.0 | 1365.0 | 1290.0 | 1328.8 | 138.22 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM