Info Edge (India) Limited (NAUKRI)
INR 1347.0
(0.31%)
INR 1347.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 1387.0 | 1390.0 | 1325.0 | 1343.6 | 136.34 Thousand |
| 07 Jan, 2008 | 1399.0 | 1414.0 | 1342.0 | 1357.4 | 367.74 Thousand |
| 04 Jan, 2008 | 1444.0 | 1444.0 | 1377.0 | 1399.8 | 540.66 Thousand |
| 03 Jan, 2008 | 1395.2 | 1485.0 | 1343.4 | 1423.4 | 285.9 Thousand |
| 02 Jan, 2008 | 1422.0 | 1499.0 | 1390.0 | 1462.6 | 548.88 Thousand |
| 01 Jan, 2008 | 1364.8 | 1470.0 | 1335.0 | 1411.2 | 728.5 Thousand |
| 31 Dec, 2007 | 1365.0 | 1365.0 | 1330.0 | 1339.4 | 100 Thousand |
| 28 Dec, 2007 | 1330.0 | 1360.0 | 1311.0 | 1334.2 | 136.66 Thousand |
| 27 Dec, 2007 | 1400.0 | 1412.0 | 1310.0 | 1324.2 | 422.96 Thousand |
| 26 Dec, 2007 | 1345.0 | 1400.0 | 1345.0 | 1377.0 | 224.62 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM