Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 783.0 816.0 783.0 798.6 676.42 Thousand
24 May, 2007 794.0 815.0 790.0 801.6 1.08 Million
23 May, 2007 815.0 823.0 776.2 791.2 964.32 Thousand
22 May, 2007 810.0 828.0 800.0 809.8 917.4 Thousand
21 May, 2007 812.0 820.0 800.4 805.4 429.32 Thousand
18 May, 2007 780.6 819.0 780.6 800.8 724.46 Thousand
17 May, 2007 810.0 836.2 800.0 804.2 2.16 Million
16 May, 2007 805.0 818.8 800.0 802.6 662.96 Thousand
15 May, 2007 812.0 813.0 795.0 799.8 976.38 Thousand
14 May, 2007 825.0 825.0 802.0 808.8 1.64 Million