Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 800.0 823.0 765.0 804.8 3.66 Million
10 May, 2007 796.0 843.8 795.2 814.6 11.34 Million
09 May, 2007 820.2 832.4 781.2 789.8 7.2 Million
08 May, 2007 751.0 880.0 751.0 824.4 23.86 Million
07 May, 2007 759.0 774.0 745.0 750.6 312.66 Thousand
04 May, 2007 772.0 773.0 745.6 751.8 652.96 Thousand
03 May, 2007 798.8 810.0 746.0 765.2 2.32 Million
30 Apr, 2007 712.6 789.8 710.2 778.6 2.04 Million
27 Apr, 2007 730.0 735.0 715.2 717.8 260.78 Thousand
26 Apr, 2007 742.0 744.0 719.0 733.8 1.42 Million