Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 735.0 735.0 717.0 719.6 403.48 Thousand
24 Apr, 2007 719.8 749.8 710.0 736.6 1.06 Million
23 Apr, 2007 745.8 745.8 715.4 719.4 478.84 Thousand
20 Apr, 2007 758.8 776.0 730.2 733.8 1.05 Million
19 Apr, 2007 753.0 763.0 740.0 746.4 368.88 Thousand
18 Apr, 2007 786.8 786.8 763.0 768.2 1.09 Million
17 Apr, 2007 805.6 809.8 773.2 779.4 1.28 Million
16 Apr, 2007 761.6 825.0 761.6 802.0 4.77 Million
13 Apr, 2007 731.6 772.0 710.0 755.8 5.56 Million
12 Apr, 2007 719.0 738.6 708.0 729.4 1.42 Million