Info Edge (India) Limited (NAUKRI)

INR 1395.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 689.8 732.0 685.0 724.0 4.22 Million
10 Apr, 2007 679.8 710.0 676.6 685.6 2.38 Million
09 Apr, 2007 676.4 695.0 672.0 675.6 1.08 Million
05 Apr, 2007 673.4 679.4 666.8 668.4 173.38 Thousand
04 Apr, 2007 687.6 693.0 670.6 676.0 405.96 Thousand
03 Apr, 2007 677.4 689.0 666.0 679.4 859.36 Thousand
02 Apr, 2007 670.0 700.0 670.0 677.4 1.46 Million
30 Mar, 2007 683.0 705.0 672.0 677.2 1.33 Million
29 Mar, 2007 672.0 685.0 672.0 680.4 485.76 Thousand
28 Mar, 2007 684.8 688.0 661.0 675.4 1.02 Million