Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 386.75 | 418.65 | 386.75 | 415.35 | 551.84 Thousand |
| 04 Mar, 2025 | 382.0 | 394.45 | 377.0 | 383.1 | 274.2 Thousand |
| 03 Mar, 2025 | 397.9 | 403.5 | 375.25 | 386.8 | 506.98 Thousand |
| 28 Feb, 2025 | 385.0 | 403.95 | 381.1 | 397.9 | 636.64 Thousand |
| 27 Feb, 2025 | 416.45 | 419.5 | 413.3 | 414.2 | 562.06 Thousand |
| 25 Feb, 2025 | 404.0 | 416.8 | 404.0 | 414.25 | 414.99 Thousand |
| 24 Feb, 2025 | 400.5 | 415.0 | 398.95 | 401.95 | 421.28 Thousand |
| 21 Feb, 2025 | 416.5 | 424.75 | 405.0 | 406.0 | 577.83 Thousand |
| 20 Feb, 2025 | 418.0 | 425.75 | 407.05 | 416.5 | 636.92 Thousand |
| 19 Feb, 2025 | 380.3 | 429.7 | 380.3 | 423.25 | 1.7 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI