Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 385.0 | 403.95 | 381.1 | 397.9 | 636.64 Thousand |
| 27 Feb, 2025 | 416.45 | 419.5 | 413.3 | 414.2 | 562.06 Thousand |
| 25 Feb, 2025 | 404.0 | 416.8 | 404.0 | 414.25 | 414.99 Thousand |
| 24 Feb, 2025 | 400.5 | 415.0 | 398.95 | 401.95 | 421.28 Thousand |
| 21 Feb, 2025 | 416.5 | 424.75 | 405.0 | 406.0 | 577.83 Thousand |
| 20 Feb, 2025 | 418.0 | 425.75 | 407.05 | 416.5 | 636.92 Thousand |
| 19 Feb, 2025 | 380.3 | 429.7 | 380.3 | 423.25 | 1.7 Million |
| 18 Feb, 2025 | 396.0 | 410.95 | 370.45 | 378.35 | 827.5 Thousand |
| 17 Feb, 2025 | 374.0 | 398.8 | 370.5 | 394.0 | 911.45 Thousand |
| 14 Feb, 2025 | 376.0 | 384.3 | 356.05 | 364.1 | 355.19 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI