Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 387.2 | 392.85 | 371.8 | 373.8 | 302.98 Thousand |
| 12 Feb, 2025 | 376.0 | 384.6 | 360.0 | 382.95 | 831.17 Thousand |
| 11 Feb, 2025 | 401.4 | 403.95 | 375.1 | 384.55 | 621.54 Thousand |
| 10 Feb, 2025 | 421.75 | 424.9 | 401.3 | 403.75 | 265.36 Thousand |
| 07 Feb, 2025 | 438.2 | 440.95 | 421.0 | 424.0 | 616.46 Thousand |
| 06 Feb, 2025 | 434.25 | 444.8 | 428.2 | 440.5 | 297.52 Thousand |
| 05 Feb, 2025 | 437.25 | 440.95 | 421.3 | 432.7 | 315.11 Thousand |
| 04 Feb, 2025 | 435.8 | 447.0 | 424.25 | 430.8 | 283.98 Thousand |
| 03 Feb, 2025 | 430.0 | 438.95 | 415.4 | 430.0 | 324.6 Thousand |
| 01 Feb, 2025 | 439.45 | 446.3 | 431.1 | 436.15 | 202.64 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI