Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 132.0 | 132.0 | 127.0 | 128.56 | 271.08 Thousand |
| 23 Jan, 2007 | 136.88 | 136.96 | 128.2 | 130.56 | 316.52 Thousand |
| 22 Jan, 2007 | 124.0 | 140.0 | 124.0 | 135.44 | 1.11 Million |
| 19 Jan, 2007 | 124.52 | 124.92 | 115.52 | 117.76 | 161.48 Thousand |
| 18 Jan, 2007 | 118.96 | 124.0 | 116.0 | 120.68 | 280.98 Thousand |
| 17 Jan, 2007 | 118.0 | 119.44 | 115.24 | 116.0 | 111.12 Thousand |
| 16 Jan, 2007 | 119.6 | 120.92 | 113.08 | 117.24 | 197.48 Thousand |
| 15 Jan, 2007 | 114.0 | 120.32 | 110.04 | 117.8 | 516.96 Thousand |
| 12 Jan, 2007 | 110.0 | 113.92 | 108.52 | 109.36 | 95.17 Thousand |
| 11 Jan, 2007 | 108.52 | 110.52 | 108.08 | 110.08 | 61.75 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI