Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 107.04 | 109.0 | 107.0 | 107.2 | 39.31 Thousand |
| 09 Jan, 2007 | 108.32 | 110.84 | 106.52 | 107.8 | 78.96 Thousand |
| 08 Jan, 2007 | 111.0 | 111.52 | 106.0 | 106.32 | 101.95 Thousand |
| 05 Jan, 2007 | 112.68 | 116.84 | 109.4 | 111.0 | 160.27 Thousand |
| 04 Jan, 2007 | 104.8 | 114.8 | 104.8 | 113.16 | 105.92 Thousand |
| 03 Jan, 2007 | 112.4 | 114.0 | 108.08 | 109.92 | 88.23 Thousand |
| 02 Jan, 2007 | 106.0 | 114.0 | 106.0 | 110.36 | 297.6 Thousand |
| 29 Dec, 2006 | 105.52 | 108.52 | 104.6 | 105.04 | 710.76 Thousand |
| 28 Dec, 2006 | 108.0 | 109.8 | 103.52 | 105.04 | 231.67 Thousand |
| 27 Dec, 2006 | 107.32 | 109.0 | 105.16 | 105.84 | 81.2 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI