Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 108.0 | 108.32 | 106.56 | 107.56 | 41.52 Thousand |
| 22 Dec, 2006 | 104.24 | 108.56 | 101.08 | 106.2 | 129.57 Thousand |
| 21 Dec, 2006 | 105.52 | 109.0 | 103.16 | 105.44 | 143.48 Thousand |
| 20 Dec, 2006 | 113.8 | 113.8 | 105.32 | 106.44 | 68.66 Thousand |
| 19 Dec, 2006 | 111.0 | 113.52 | 109.0 | 110.04 | 41.58 Thousand |
| 18 Dec, 2006 | 114.04 | 114.56 | 110.16 | 111.76 | 37.21 Thousand |
| 15 Dec, 2006 | 113.2 | 120.52 | 112.0 | 112.68 | 52.74 Thousand |
| 14 Dec, 2006 | 115.0 | 115.0 | 112.08 | 113.92 | 67.16 Thousand |
| 13 Dec, 2006 | 109.0 | 115.0 | 109.0 | 114.0 | 121.42 Thousand |
| 12 Dec, 2006 | 115.96 | 118.52 | 106.0 | 109.08 | 169.89 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI