Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 127.52 | 127.52 | 112.04 | 114.36 | 353.82 Thousand |
| 08 Dec, 2006 | 124.08 | 127.92 | 121.24 | 122.6 | 122.16 Thousand |
| 07 Dec, 2006 | 123.0 | 128.96 | 123.0 | 126.84 | 131.17 Thousand |
| 06 Dec, 2006 | 127.0 | 129.96 | 124.56 | 126.56 | 83.34 Thousand |
| 05 Dec, 2006 | 132.0 | 132.0 | 128.16 | 128.44 | 144.8 Thousand |
| 04 Dec, 2006 | 130.0 | 135.0 | 130.0 | 131.8 | 110.71 Thousand |
| 01 Dec, 2006 | 134.52 | 134.52 | 129.12 | 131.88 | 110.43 Thousand |
| 30 Nov, 2006 | 124.2 | 136.88 | 120.6 | 133.96 | 582.45 Thousand |
| 29 Nov, 2006 | 127.0 | 127.0 | 123.68 | 124.56 | 106.15 Thousand |
| 28 Nov, 2006 | 120.24 | 129.44 | 120.24 | 124.0 | 63.76 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI