Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 129.88 | 131.88 | 126.0 | 129.68 | 127.77 Thousand |
| 24 Nov, 2006 | 125.32 | 129.44 | 125.08 | 127.2 | 134.39 Thousand |
| 23 Nov, 2006 | 128.56 | 129.8 | 125.52 | 127.24 | 138.97 Thousand |
| 22 Nov, 2006 | 129.12 | 135.0 | 128.0 | 128.68 | 362.96 Thousand |
| 21 Nov, 2006 | 124.52 | 132.04 | 123.08 | 127.76 | 254.74 Thousand |
| 20 Nov, 2006 | 128.0 | 128.12 | 117.0 | 120.04 | 236.11 Thousand |
| 17 Nov, 2006 | 130.0 | 131.0 | 121.24 | 128.64 | 383.44 Thousand |
| 16 Nov, 2006 | 127.0 | 131.84 | 127.0 | 130.68 | 50.52 Thousand |
| 15 Nov, 2006 | 135.0 | 135.0 | 130.52 | 131.56 | 101.21 Thousand |
| 14 Nov, 2006 | 140.88 | 142.88 | 134.52 | 135.24 | 96.35 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI