Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 144.0 | 144.0 | 137.6 | 138.32 | 143.95 Thousand |
| 10 Nov, 2006 | 140.0 | 144.96 | 139.24 | 140.24 | 367.46 Thousand |
| 09 Nov, 2006 | 139.0 | 144.16 | 138.16 | 139.68 | 351.21 Thousand |
| 08 Nov, 2006 | 128.0 | 143.0 | 128.0 | 138.32 | 935.81 Thousand |
| 07 Nov, 2006 | 135.12 | 135.12 | 128.0 | 133.16 | 344.84 Thousand |
| 06 Nov, 2006 | 129.0 | 132.0 | 128.24 | 130.24 | 119.37 Thousand |
| 03 Nov, 2006 | 130.96 | 130.96 | 127.0 | 128.84 | 246.24 Thousand |
| 02 Nov, 2006 | 131.44 | 131.44 | 127.4 | 128.52 | 456.4 Thousand |
| 01 Nov, 2006 | 129.0 | 135.88 | 125.52 | 131.68 | 906.84 Thousand |
| 31 Oct, 2006 | 132.68 | 132.68 | 126.08 | 126.8 | 146.62 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI