Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 132.0 | 134.84 | 130.0 | 130.24 | 350.84 Thousand |
| 27 Oct, 2006 | 136.12 | 136.8 | 130.24 | 132.8 | 337.85 Thousand |
| 26 Oct, 2006 | 135.0 | 138.52 | 132.04 | 135.68 | 293.01 Thousand |
| 23 Oct, 2006 | 133.68 | 136.8 | 128.0 | 131.76 | 300.28 Thousand |
| 20 Oct, 2006 | 124.2 | 136.64 | 124.04 | 135.2 | 780.5 Thousand |
| 19 Oct, 2006 | 124.92 | 125.92 | 123.4 | 124.2 | 200.16 Thousand |
| 18 Oct, 2006 | 123.08 | 126.44 | 123.0 | 123.04 | 227.03 Thousand |
| 17 Oct, 2006 | 121.0 | 124.8 | 120.0 | 123.24 | 296.94 Thousand |
| 16 Oct, 2006 | 119.52 | 127.24 | 118.52 | 122.64 | 599.51 Thousand |
| 13 Oct, 2006 | 120.04 | 121.44 | 119.6 | 119.68 | 151.02 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI