Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 120.0 | 122.44 | 119.6 | 119.68 | 251.65 Thousand |
| 11 Oct, 2006 | 121.52 | 122.0 | 119.36 | 120.2 | 362.08 Thousand |
| 10 Oct, 2006 | 130.0 | 130.0 | 118.0 | 118.52 | 1.11 Million |
| 09 Oct, 2006 | 110.52 | 121.64 | 109.0 | 121.64 | 994.04 Thousand |
| 06 Oct, 2006 | 107.24 | 112.68 | 105.0 | 110.56 | 204.34 Thousand |
| 05 Oct, 2006 | 108.0 | 110.44 | 107.6 | 108.6 | 155 Thousand |
| 04 Oct, 2006 | 110.0 | 110.0 | 108.0 | 108.0 | 143.2 Thousand |
| 03 Oct, 2006 | 109.6 | 111.0 | 109.0 | 109.4 | 167.3 Thousand |
| 29 Sep, 2006 | 109.96 | 112.0 | 109.0 | 110.2 | 121.93 Thousand |
| 28 Sep, 2006 | 109.52 | 112.0 | 108.08 | 108.44 | 84.98 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI