NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Sep, 2006	113.96	114.0	108.24	109.16	444.55 Thousand
26 Sep, 2006	113.0	114.56	112.0	113.8	107.88 Thousand
25 Sep, 2006	113.08	115.0	112.52	112.84	118.02 Thousand
22 Sep, 2006	107.08	114.56	107.08	113.2	197.67 Thousand
21 Sep, 2006	111.92	111.92	109.0	109.2	110.8 Thousand
20 Sep, 2006	105.08	112.52	105.08	109.08	346.12 Thousand
19 Sep, 2006	112.0	113.52	109.04	109.64	316.86 Thousand
18 Sep, 2006	115.0	115.0	111.04	111.76	126.45 Thousand
15 Sep, 2006	112.0	119.4	112.0	114.52	825.8 Thousand
14 Sep, 2006	111.52	114.04	111.52	113.16	159.12 Thousand

No results found