Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 114.52 | 114.52 | 111.0 | 111.84 | 350.72 Thousand |
| 12 Sep, 2006 | 112.6 | 114.08 | 110.0 | 111.96 | 163.02 Thousand |
| 11 Sep, 2006 | 117.52 | 117.52 | 112.24 | 112.52 | 278.32 Thousand |
| 08 Sep, 2006 | 113.68 | 117.68 | 112.64 | 116.32 | 867.27 Thousand |
| 07 Sep, 2006 | 112.0 | 113.52 | 110.24 | 111.96 | 159.9 Thousand |
| 06 Sep, 2006 | 112.0 | 115.52 | 106.24 | 112.64 | 435.06 Thousand |
| 05 Sep, 2006 | 107.24 | 108.44 | 106.0 | 107.96 | 87.48 Thousand |
| 04 Sep, 2006 | 109.08 | 110.0 | 106.56 | 107.68 | 120.42 Thousand |
| 01 Sep, 2006 | 108.68 | 109.52 | 106.24 | 108.44 | 259.14 Thousand |
| 31 Aug, 2006 | 114.0 | 116.8 | 106.0 | 107.8 | 162.48 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI