Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 113.8 | 113.84 | 109.24 | 110.52 | 486.69 Thousand |
| 29 Aug, 2006 | 112.92 | 117.24 | 110.52 | 112.56 | 642.65 Thousand |
| 28 Aug, 2006 | 112.56 | 113.0 | 110.52 | 111.24 | 107.29 Thousand |
| 25 Aug, 2006 | 113.92 | 115.44 | 112.04 | 112.76 | 137.94 Thousand |
| 24 Aug, 2006 | 112.52 | 113.52 | 109.16 | 112.44 | 187.4 Thousand |
| 23 Aug, 2006 | 111.08 | 118.0 | 105.08 | 112.16 | 473.99 Thousand |
| 22 Aug, 2006 | 116.0 | 117.84 | 112.08 | 114.44 | 258.88 Thousand |
| 21 Aug, 2006 | 119.0 | 119.96 | 114.0 | 115.0 | 231.36 Thousand |
| 18 Aug, 2006 | 112.52 | 119.76 | 105.0 | 115.04 | 502.24 Thousand |
| 17 Aug, 2006 | 115.56 | 116.96 | 105.0 | 109.76 | 190.11 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI