Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 112.0 | 117.92 | 110.52 | 114.92 | 671.13 Thousand |
| 14 Aug, 2006 | 113.0 | 113.0 | 108.04 | 112.24 | 340.48 Thousand |
| 11 Aug, 2006 | 112.44 | 113.52 | 108.24 | 111.0 | 414.18 Thousand |
| 10 Aug, 2006 | 108.0 | 112.52 | 107.52 | 110.24 | 604.64 Thousand |
| 09 Aug, 2006 | 109.0 | 110.2 | 108.0 | 109.0 | 286.79 Thousand |
| 08 Aug, 2006 | 109.0 | 110.52 | 106.08 | 108.44 | 463.05 Thousand |
| 07 Aug, 2006 | 103.0 | 110.0 | 103.0 | 107.6 | 529.92 Thousand |
| 04 Aug, 2006 | 98.52 | 107.44 | 98.52 | 102.6 | 590.16 Thousand |
| 03 Aug, 2006 | 94.0 | 103.2 | 94.0 | 99.68 | 612.94 Thousand |
| 02 Aug, 2006 | 90.52 | 96.44 | 90.52 | 94.96 | 130.16 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI