Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 94.0 | 96.0 | 91.0 | 92.52 | 50.04 Thousand |
| 31 Jul, 2006 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 28 Jul, 2006 | 92.0 | 98.52 | 91.52 | 94.0 | 312.88 Thousand |
| 27 Jul, 2006 | 94.0 | 96.0 | 91.64 | 92.56 | 187.32 Thousand |
| 26 Jul, 2006 | 91.52 | 95.92 | 86.0 | 93.32 | 235.92 Thousand |
| 25 Jul, 2006 | 84.84 | 90.36 | 82.52 | 88.76 | 205.82 Thousand |
| 24 Jul, 2006 | 85.16 | 85.96 | 80.52 | 82.52 | 103.94 Thousand |
| 21 Jul, 2006 | 88.52 | 88.52 | 85.56 | 86.36 | 123.18 Thousand |
| 20 Jul, 2006 | 88.92 | 95.0 | 86.52 | 88.36 | 249.9 Thousand |
| 19 Jul, 2006 | 97.44 | 99.0 | 86.4 | 87.2 | 564.48 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI