NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
18 Jul, 2006	92.0	101.68	92.0	95.32	938.82 Thousand
17 Jul, 2006	100.0	102.0	91.2	92.6	208.03 Thousand
14 Jul, 2006	98.52	104.0	97.0	100.04	503.22 Thousand
13 Jul, 2006	101.76	106.68	100.0	101.0	593.42 Thousand
12 Jul, 2006	96.0	102.52	90.52	101.2	677.3 Thousand
11 Jul, 2006	93.0	95.96	92.0	93.16	237.16 Thousand
10 Jul, 2006	93.52	95.44	90.0	91.96	269.56 Thousand
07 Jul, 2006	93.4	98.24	90.76	91.56	488.68 Thousand
06 Jul, 2006	90.08	92.52	88.64	91.6	201.96 Thousand
05 Jul, 2006	88.0	91.64	88.0	90.16	225.08 Thousand

No results found