Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 94.0 | 94.52 | 89.24 | 89.52 | 330.21 Thousand |
| 03 Jul, 2006 | 96.0 | 96.92 | 92.84 | 93.96 | 255.69 Thousand |
| 30 Jun, 2006 | 91.0 | 92.76 | 90.08 | 92.76 | 227.23 Thousand |
| 29 Jun, 2006 | 90.0 | 93.0 | 87.04 | 88.32 | 162.02 Thousand |
| 28 Jun, 2006 | 90.52 | 96.0 | 87.52 | 88.84 | 232.15 Thousand |
| 27 Jun, 2006 | 93.0 | 95.0 | 91.6 | 92.04 | 153.71 Thousand |
| 26 Jun, 2006 | 103.0 | 104.76 | 96.4 | 96.4 | 522.67 Thousand |
| 23 Jun, 2006 | 95.08 | 98.64 | 94.0 | 98.64 | 272.4 Thousand |
| 22 Jun, 2006 | 92.0 | 93.96 | 92.0 | 93.96 | 253.2 Thousand |
| 21 Jun, 2006 | 86.36 | 89.44 | 86.36 | 89.44 | 458.97 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI