Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 90.0 | 90.0 | 84.0 | 85.16 | 326.34 Thousand |
| 19 Jun, 2006 | 87.52 | 87.92 | 80.52 | 87.84 | 436.96 Thousand |
| 16 Jun, 2006 | 83.0 | 83.68 | 83.0 | 83.68 | 351.38 Thousand |
| 15 Jun, 2006 | 76.0 | 79.96 | 72.32 | 79.68 | 355.98 Thousand |
| 14 Jun, 2006 | 78.0 | 78.92 | 76.08 | 76.08 | 355.29 Thousand |
| 13 Jun, 2006 | 80.08 | 80.08 | 80.08 | 80.08 | 7580.00 |
| 12 Jun, 2006 | 88.52 | 88.52 | 84.08 | 84.32 | 411.82 Thousand |
| 09 Jun, 2006 | 87.52 | 96.52 | 87.52 | 88.52 | 1.15 Million |
| 08 Jun, 2006 | 92.08 | 92.08 | 92.08 | 92.08 | 1724.00 |
| 07 Jun, 2006 | 97.0 | 97.6 | 96.96 | 96.96 | 237.78 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI