Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 113.08 | 125.0 | 113.08 | 121.44 | 829.89 Thousand |
| 22 May, 2006 | 122.0 | 122.0 | 119.04 | 119.04 | 5624.00 |
| 19 May, 2006 | 135.0 | 135.0 | 125.32 | 125.32 | 266.11 Thousand |
| 18 May, 2006 | 137.0 | 137.0 | 131.84 | 131.84 | 464.94 Thousand |
| 17 May, 2006 | 132.12 | 145.64 | 131.8 | 138.76 | 2.23 Million |
| 16 May, 2006 | 138.68 | 140.0 | 138.68 | 138.68 | 397.91 Thousand |
| 15 May, 2006 | 153.0 | 153.64 | 146.0 | 146.0 | 103.86 Thousand |
| 12 May, 2006 | 157.52 | 158.0 | 153.64 | 153.64 | 1.34 Million |
| 11 May, 2006 | 171.0 | 171.0 | 158.32 | 161.68 | 2.89 Million |
| 10 May, 2006 | 166.96 | 166.96 | 151.04 | 166.6 | 9.02 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI