NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Apr, 2006	88.52	92.76	88.32	92.76	1.29 Million
21 Apr, 2006	88.4	89.0	85.68	88.32	2.03 Million
20 Apr, 2006	90.16	90.16	82.0	85.8	3.85 Million
19 Apr, 2006	85.84	85.84	85.84	85.84	484.48 Thousand
18 Apr, 2006	79.0	81.76	79.0	81.76	644.98 Thousand
17 Apr, 2006	76.76	79.52	76.76	77.84	557.52 Thousand
13 Apr, 2006	79.0	81.4	75.0	75.76	1.73 Million
12 Apr, 2006	77.52	80.92	77.24	78.68	2.21 Million
10 Apr, 2006	76.96	78.84	72.68	77.04	3.07 Million
07 Apr, 2006	82.76	86.0	75.0	76.52	4.26 Million

No results found