Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 159.0 | 159.0 | 159.0 | 159.0 | 263.32 Thousand |
| 08 May, 2006 | 151.4 | 151.4 | 151.36 | 151.4 | 349.68 Thousand |
| 05 May, 2006 | 144.16 | 144.16 | 144.16 | 144.16 | 381.85 Thousand |
| 04 May, 2006 | 137.24 | 137.24 | 137.24 | 137.24 | 192.27 Thousand |
| 03 May, 2006 | 130.68 | 130.68 | 128.0 | 130.68 | 2.85 Million |
| 02 May, 2006 | 124.44 | 124.44 | 124.44 | 124.44 | 288.57 Thousand |
| 28 Apr, 2006 | 112.76 | 112.84 | 102.08 | 112.84 | 3.74 Million |
| 27 Apr, 2006 | 107.4 | 107.44 | 106.0 | 107.44 | 624.58 Thousand |
| 26 Apr, 2006 | 102.32 | 102.32 | 97.52 | 102.32 | 1.5 Million |
| 25 Apr, 2006 | 95.52 | 97.4 | 95.0 | 97.4 | 2.04 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI