NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
05 Apr, 2006	82.32	82.84	78.32	81.64	1.94 Million
04 Apr, 2006	78.6	82.44	77.04	81.6	2.57 Million
03 Apr, 2006	77.0	80.0	76.0	78.0	1.6 Million
31 Mar, 2006	76.92	77.0	74.0	75.76	1 Million
30 Mar, 2006	73.24	76.92	72.08	76.16	2.02 Million
29 Mar, 2006	72.56	74.76	72.0	72.64	1.07 Million
28 Mar, 2006	68.96	74.8	66.52	72.64	2.76 Million
27 Mar, 2006	73.4	73.4	67.6	68.36	1.81 Million
24 Mar, 2006	75.32	77.92	72.0	72.44	3.8 Million
23 Mar, 2006	67.92	74.0	67.92	73.8	5.56 Million

No results found