NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
22 Mar, 2006	66.0	68.4	65.04	67.24	2.07 Million
21 Mar, 2006	68.52	68.52	65.24	66.04	2.02 Million
20 Mar, 2006	62.8	66.56	62.52	64.8	1.37 Million
17 Mar, 2006	63.56	64.4	61.72	62.16	980.04 Thousand
16 Mar, 2006	64.52	65.8	63.08	63.56	1.62 Million
14 Mar, 2006	64.4	67.0	60.28	63.8	4.91 Million
13 Mar, 2006	64.32	66.6	62.0	62.72	4.89 Million
10 Mar, 2006	53.4	63.72	53.2	62.4	11.84 Million
09 Mar, 2006	51.4	53.4	49.04	53.04	1.35 Million
08 Mar, 2006	54.52	54.96	50.08	50.84	1.65 Million

No results found