NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
07 Mar, 2006	50.24	56.96	49.2	54.2	4.49 Million
06 Mar, 2006	45.0	51.2	45.0	50.04	2.69 Million
03 Mar, 2006	44.24	44.96	44.04	44.6	220.14 Thousand
02 Mar, 2006	45.24	46.36	44.08	44.96	561.5 Thousand
01 Mar, 2006	46.0	46.56	44.6	45.4	608.18 Thousand
28 Feb, 2006	39.92	49.52	39.92	46.4	1.49 Million
27 Feb, 2006	46.72	49.92	46.72	48.4	2.18 Million
24 Feb, 2006	45.2	46.44	44.6	45.64	1.11 Million
23 Feb, 2006	44.0	44.92	43.52	44.24	340.64 Thousand
22 Feb, 2006	44.0	45.24	43.4	43.76	359.66 Thousand

No results found